code stock date1 max1 max2 max3 ss
1 0008 WILLOW 2017-04-10 2.0466387 1.5814907 1.5659843 2
2 0020 NETX 2017-04-10 1.4999535 1.3332920 1.1666373 2
3 0024 JAG 2017-04-10 1.3157668 1.2105016 1.1578761 2
4 0025 LNGRES 2017-04-10 1.6666781 1.6296364 1.4814891 2
5 0036 KGROUP 2017-04-10 2.2454772 1.8909282 1.6545580 2
6 0065 EFORCE 2017-04-10 1.2216588 1.1759270 1.1759212 2
7 0154 EAH 2017-04-10 1.3571377 1.2142779 1.1428532 2
8 0187 BCMALL 2017-04-10 1.1162447 1.0697327 1.0232230 2
9 1481 ASB 2017-04-10 1.6956488 1.4782564 1.4347738 2
10 3239 BJASSET 2017-04-10 1.2785310 1.2342225 1.2215670 2
11 3891 MUIIND 2017-04-10 1.1874942 1.0937489 1.0624898 2
12 4359 TURIYA 2017-04-10 1.3143335 1.2286131 1.2000419 2
13 5101 EVERGRN 2017-04-10 1.2064666 1.1419466 1.1290397 2
14 5649 GPHAROS 2017-04-10 1.1969374 1.1817868 1.0302723 2
15 6076 ENCORP 2017-04-10 1.2608743 1.2318880 1.2101364 2
16 6459 MNRB 2017-04-10 1.3667034 1.3272316 1.2926909 2
17 7077 GSB 2017-04-10 0.9583249 0.9166626 0.8333309 2
18 7120 ACOSTEC 2017-04-10 0.9722202 0.9444441 0.9305552 2
19 7172 PMBTECH 2017-04-10 1.1584636 1.1452248 1.1386095 2
20 7205 COCOLND 2017-04-10 1.4464517 1.3604188 1.3335348 2
21 7226 WATTA 2017-04-10 1.0526147 1.0131426 0.9868240 2
22 7235 SUPERLN 2017-04-10 1.7220368 1.5592087 1.5495244 2
23 7943 SNC 2017-04-10 1.1356364 1.1017360 1.0000366 2
24 8931 JERASIA 2017-04-10 1.3491314 1.2642260 1.2264848 2
25 8966 PRLEXUS 2017-04-10 1.1422873 1.1047160 1.0671414 2
26 9792 SEG 2017-04-10 1.0978366 1.0400513 1.0400478 2
27 0001 SCOMNET 2017-04-10 1.9545898 1.7727741 1.5454937 1
28 0005 PALETTE 2017-04-10 1.6000255 1.6000255 1.5000255 1