code stock date1 max1 max2 max3 ss
1 0026 NOVAMSC 2017-04-07 1.0500560 1.0000533 0.9500500 2
2 0038 PTB 2017-04-07 2.6552982 2.0345866 2.0001048 2
3 0103 MNC 2017-04-07 0.5396374 0.4761520 0.4444099 2
4 0157 FOCUSP 2017-04-07 1.3809388 1.3333257 1.2619038 2
5 2097 EASTLND 2017-04-07 1.2444093 1.1999627 1.1555251 2
6 3441 JOHAN 2017-04-07 2.6399474 1.8799563 1.5999604 2
7 5145 SEALINK 2017-04-07 0.9091350 0.8864075 0.8636861 2
8 5167 TURBO 2017-04-07 1.0732009 0.9878325 0.9817359 2
9 5169 HOHUP 2017-04-07 0.9702213 0.9642717 0.9404638 2
10 5170 SCABLE 2017-04-07 0.8959826 0.8799845 0.8559827 2
11 5178 TATGIAP 2017-04-07 2.3000178 2.1500115 1.8000230 2
12 5204 PRESBHD 2017-04-07 1.1214296 1.1074098 1.0980669 2
13 5264 MALAKOF 2017-04-07 0.7952852 0.7766457 0.7704291 2
14 5268 IKHMAS 2017-04-07 0.9225505 0.8873408 0.8591587 2
15 5275 BISON 2017-04-07 1.1963593 1.1902296 1.1902186 2
16 5665 SSTEEL 2017-04-07 1.4043206 1.3830493 1.3511244 2
17 5797 CHOOBEE 2017-04-07 1.2293479 1.2102382 1.1529060 2
18 6815 EUPE 2017-04-07 1.2941411 1.2235543 1.1411968 2
19 6971 KOBAY 2017-04-07 1.2437229 1.1735671 1.1544380 2
20 7237 PWROOT 2017-04-07 1.2315118 1.2263977 1.2161913 2
21 7239 SCNWOLF 2017-04-07 1.0861936 1.0517081 1.0344663 2
22 7247 SCGM 2017-04-07 1.5667749 1.5225302 1.5040991 2
23 7498 RALCO 2017-04-07 0.9374867 0.8874858 0.8749823 2
24 8117 POLY 2017-04-07 1.2166520 1.1833180 1.0666540 2
25 9741 ROHAS 2017-04-07 1.4005049 1.2954683 1.2464525 2
26 9938 BRIGHT 2017-04-07 1.2343973 1.1562682 1.1406421 2
27 0001 SCOMNET 2017-04-07 1.6956938 1.4782957 1.3913371 1
28 0010 IRIS 2017-04-07 1.1562303 0.9687322 0.9687322 1