code stock date1 max1 max2 max3 ss
1 0001 SCOMNET 2017-04-06 1.4782957 1.3913371 1.3913345 2
2 0037 RGB 2017-04-06 1.7143815 1.6572399 1.6572296 2
3 0060 SKH 2017-04-06 2.3332254 1.8332446 1.7499171 2
4 0105 ASIAPLY 2017-04-06 0.8571358 0.8163198 0.7959152 2
5 0111 K1 2017-04-06 1.3421441 1.2105566 1.1579288 2
6 0129 SRIDGE 2017-04-06 2.7726875 2.5908608 2.3181377 2
7 0162 IJACOBS 2017-04-06 1.6060080 1.5757072 1.5757026 2
8 0185 HSSEB 2017-04-06 1.4878408 1.3821479 1.3089852 2
9 3743 SUNSURIA 2017-04-06 1.7711086 1.7229186 1.6626907 2
10 5133 PENERGY 2017-04-06 1.1734276 1.1333085 1.0931885 2
11 5213 SNTORIA 2017-04-06 0.9999884 0.9749896 0.9437376 2
12 7020 YKGI 2017-04-06 0.7538394 0.7384574 0.7230711 2
13 7121 XIANLNG 2017-04-06 1.0823313 1.0352779 0.9411631 2
14 7123 PWORTH 2017-04-06 2.2222195 2.1666661 2.1111136 2
15 7139 NICE 2017-04-06 1.2105659 1.0000297 1.0000238 2
16 7163 PJBUMI 2017-04-06 1.5111021 1.4888732 1.3999747 2
17 7173 TOYOINK 2017-04-06 1.4210657 1.3859728 1.3684335 2
18 7217 EMETALL 2017-04-06 0.8091415 0.8026720 0.7767838 2
19 7234 MESB 2017-04-06 1.2481253 1.1654157 1.1127836 2
20 7889 THRIVEN 2017-04-06 1.3863219 1.3635909 1.3181442 2
21 8125 DAIBOCI 2017-04-06 1.2184005 1.2136067 1.1896286 2
22 8761 BREM 2017-04-06 1.1227328 1.0981883 1.0920516 2
23 9466 KKB 2017-04-06 0.8599555 0.8399561 0.8332898 2
24 9598 PTARAS 2017-04-06 1.0635051 1.0318881 1.0232736 2
25 0011 BTECH 2017-04-06 1.1769964 1.1769964 1.1769964 1
26 0017 M3TECH 2017-04-06 1.1333110 1.1333110 1.0666456 1